Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.199,83 +44,59 (+0,25%) Euro Stoxx 50
4.924,64 +8,70 (+0,18%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 540 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.42 | 0.00 | - | 52 | 50 | 2024-12-20 | - | - | - | - | - |
| 1.59 | 0.00 | - | - | 8 | 2024-12-31 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 503 | 2025-01-17 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 2.05 | 0.00 | - | 15 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.77 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 16.56 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
