Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.748,56 -62,45 (-0,10%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:455.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 559 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 20 | 11 | 2024-09-20 | - | - | - | - | - |
| 0.12 | -0.23 | -65.71% | 14 | 6 | 2024-09-30 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 103 | 2024-12-20 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 216 | 2024-12-31 | 62.95 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | 5 | 146 | 2025-01-17 | - | - | - | - | - |
| 2.50 | 0.00 | - | 13 | 51 | 2025-06-20 | - | - | - | - | - |
| 8.41 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
