Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.204,58 +49,34 (+0,27%) Euro Stoxx 50
4.927,00 +11,06 (+0,22%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 5 | 2024-07-19 | 67.29 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 0 | 2024-09-30 | 73.21 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 406 | 2024-12-31 | - | - | - | - | - |
| 3.85 | 0.00 | - | 7 | 0 | 2025-01-17 | 68.20 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 3.67 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 18 | 2025-12-19 | - | - | - | - | - |
| 11.85 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 21.75 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
