Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.208,39 +53,15 (+0,29%) Euro Stoxx 50
4.926,66 +10,72 (+0,22%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.817,75 -906,95 (-1,57%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:445.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,190 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.74 | 0.00 | - | 13 | 299 | 2024-09-30 | - | - | - | - | - |
| 1.62 | 0.00 | - | 6 | 0 | 2024-12-20 | 104.45 | 0.00 | - | 4 | 2 |
| 1.72 | 0.00 | - | 5 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 72.05 | 0.00 | - | 1 | 0 |
| 9.33 | 0.00 | - | 38 | 19 | 2025-06-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 4 | 4 | 2025-12-19 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 24.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 54.13 | 0.00 | - | - | 0 |
