Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.233,90 +78,66 (+0,43%) Euro Stoxx 50
4.933,92 +17,98 (+0,37%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 279 | 0 | 2024-09-20 | 48.55 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 59 | 2024-09-30 | - | - | - | - | - |
| 1.59 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.26 | 0.00 | - | 30 | 0 | 2024-12-31 | - | - | - | - | - |
| 2.00 | 0.00 | - | 13 | 0 | 2025-01-17 | 114.50 | 0.00 | - | - | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 6.51 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.51 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 11.75 | 0.00 | - | 12 | 0 | 2026-01-16 | - | - | - | - | - |
| 26.15 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
