Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.680,49 -96,23 (-0,16%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 5 | 2024-06-21 | 112.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 679 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 105 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 233 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 59 | 2024-09-30 | - | - | - | - | - |
| 1.21 | 0.00 | - | 30 | 66 | 2024-12-20 | - | - | - | - | - |
| 1.26 | 0.00 | - | 30 | 90 | 2024-12-31 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 379 | 2025-01-17 | 114.50 | 0.00 | - | - | 0 |
| 2.99 | 0.00 | - | 1 | 48 | 2025-03-31 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.51 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 20 | 2026-01-16 | - | - | - | - | - |
| 21.35 | -2.42 | -10.18% | 1 | 6 | 2026-12-18 | - | - | - | - | - |
