Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.222,74 +67,50 (+0,37%) Euro Stoxx 50
4.931,02 +15,08 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:435.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.52 | 0.00 | - | 12 | 0 | 2024-09-20 | 40.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 2024-09-30 | 58.20 | 0.00 | - | 10 | 0 |
| 2.04 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.17 | 0.00 | - | 5 | 0 | 2024-12-31 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 0 | 2025-01-17 | 45.00 | 0.00 | - | 10 | 0 |
| 7.42 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.58 | 0.00 | - | - | 1 | 2025-12-19 | 94.00 | 0.00 | - | - | 0 |
| 16.13 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 46.50 | 0.00 | - | 2 | 0 |
