Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.199,77 +44,53 (+0,25%) Euro Stoxx 50
4.925,63 +9,69 (+0,20%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 45.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-07-19 | 35.85 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 2024-09-20 | 38.05 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 10 | 0 | 2024-09-30 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 0 | 2024-12-20 | 39.90 | 0.00 | - | 1 | 1 |
| 3.07 | 0.00 | - | 24 | 0 | 2024-12-31 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 41.00 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 44 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 38.00 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
| 36.48 | 0.00 | - | 3 | 4 | 2026-12-18 | 44.00 | 0.00 | - | 5 | 0 |
