Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.757,96 -120,44 (-0,19%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 244 | 2024-06-21 | 110.00 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 50 | 189 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 45.52 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 16 | 2024-07-19 | 35.85 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 127 | 2024-09-20 | 36.25 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 42 | 2024-09-30 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 82 | 2024-12-20 | 39.90 | 0.00 | - | 1 | 1 |
| 2.71 | 0.00 | - | 1 | 31 | 2024-12-31 | - | - | - | - | - |
| 2.50 | +0.10 | +4.17% | 13 | 670 | 2025-01-17 | 41.00 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 44 | 60 | 2025-06-20 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 4 | 2025-12-19 | 38.00 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 10 | 120 | 2026-01-16 | - | - | - | - | - |
| 36.48 | 0.00 | - | 3 | 4 | 2026-12-18 | 44.00 | 0.00 | - | 5 | 13 |
