Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.217,33 +62,09 (+0,34%) Euro Stoxx 50
4.930,67 +14,73 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 40.50 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 2024-08-16 | 30.85 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 39.79 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 2024-09-30 | 30.00 | 0.00 | - | - | 4 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 0 | 2024-12-31 | - | - | - | - | - |
| 4.50 | 0.00 | - | 13 | 0 | 2025-01-17 | - | - | - | - | - |
| 11.60 | 0.00 | - | 48 | 51 | 2025-06-20 | 41.95 | 0.00 | - | 9 | 0 |
| 25.70 | 0.00 | - | 1 | 7 | 2025-12-19 | 30.64 | 0.00 | - | 3 | 0 |
| 18.51 | 0.00 | - | 1 | 11 | 2026-01-16 | 88.34 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-12-18 | 44.40 | 0.00 | - | 4 | 0 |
