Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
18.222,99 +67,75 (+0,37%) Euro Stoxx 50
4.931,03 +15,09 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.829,52 -871,93 (-1,51%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 0 | 2024-07-19 | 30.50 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 0 | 2024-08-16 | 29.35 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 26.07 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 32 | 0 | 2024-09-30 | 25.80 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 7 | 0 | 2024-12-20 | 28.10 | 0.00 | - | 5 | 0 |
| 3.76 | 0.00 | - | 4 | 0 | 2024-12-31 | 31.76 | 0.00 | - | 4 | 0 |
| 5.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 32.40 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.10 | 0.00 | - | 4 | 2 |
| 23.80 | 0.00 | - | 10 | 0 | 2025-12-19 | 31.60 | 0.00 | - | 1 | 1 |
| 22.32 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.10 | 0.00 | - | 2 | 17 |
| 32.46 | 0.00 | - | 32 | 0 | 2026-12-18 | - | - | - | - | - |
