Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.212,26 +57,02 (+0,31%) Euro Stoxx 50
4.929,79 +13,85 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.801,64 -902,64 (-1,56%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.37 | 0.00 | - | 11 | 0 | 2024-09-20 | 27.01 | 0.00 | - | 5 | 0 |
| 2.92 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 24.20 | 0.00 | - | 1 | 0 |
| 7.16 | 0.00 | - | 85 | 0 | 2024-12-31 | 20.15 | 0.00 | - | - | 0 |
| 7.14 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.92 | 0.00 | - | 3 | 0 |
| 11.71 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.02 | 0.00 | - | 4 | 0 |
| 24.60 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
| 34.31 | 0.00 | - | 1 | 0 | 2026-12-18 | 35.50 | 0.00 | - | 2 | 0 |
