Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.724,68 -89,67 (-0,15%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 3,201 | 2024-06-21 | 21.51 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 24 | 1,988 | 2024-06-28 | 23.99 | +11.66 | +94.57% | 20 | 0 |
| 0.09 | 0.00 | - | 1 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 26 | 70 | 2024-07-12 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 128 | 515 | 2024-07-19 | 28.18 | 0.00 | - | 181 | 31 |
| 0.27 | -0.12 | -30.77% | 3 | 12 | 2024-07-26 | - | - | - | - | - |
| 1.16 | 0.00 | - | 6 | 49 | 2024-08-16 | 28.80 | 0.00 | - | 1 | 0 |
| 1.55 | -0.07 | -4.32% | 5 | 332 | 2024-09-20 | 20.80 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 1 | 132 | 2024-09-30 | 26.75 | 0.00 | - | 3 | 0 |
| 5.85 | -0.36 | -5.80% | 2 | 677 | 2024-12-20 | 26.80 | 0.00 | - | 1 | 6 |
| 6.80 | 0.00 | - | 2 | 131 | 2024-12-31 | - | - | - | - | - |
| 7.54 | 0.00 | - | 11 | 551 | 2025-01-17 | 32.50 | 0.00 | - | 2 | 12 |
| 10.75 | 0.00 | - | 3 | 3 | 2025-03-31 | 25.25 | 0.00 | - | 3 | 10 |
| 14.26 | -9.74 | -40.58% | 1 | 41 | 2025-06-20 | 28.90 | 0.00 | - | 4 | 10 |
| 21.53 | -9.47 | -30.55% | 1 | 17 | 2025-12-19 | 27.11 | 0.00 | - | 2 | 2 |
| 22.51 | -10.34 | -31.48% | 1 | 521 | 2026-01-16 | 30.66 | 0.00 | - | 1 | 1 |
| 35.52 | 0.00 | - | 6 | 22 | 2026-12-18 | 33.50 | 0.00 | - | 2 | 3 |
