Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
18.211,73 +56,49 (+0,31%) Euro Stoxx 50
4.929,90 +13,96 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.777,00 -939,28 (-1,63%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-06-28 | 23.99 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 14 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 33 | 0 | 2024-07-19 | 28.18 | 0.00 | - | 181 | 0 |
| 0.33 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.01 | 0.00 | - | 8 | 0 | 2024-08-16 | 28.80 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 18.73 | 0.00 | - | 12 | 0 |
| 2.88 | 0.00 | - | 5 | 0 | 2024-09-30 | 18.63 | 0.00 | - | 2 | 0 |
| 7.62 | 0.00 | - | 1 | 0 | 2024-12-20 | 26.80 | 0.00 | - | 1 | 0 |
| 6.53 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
| 9.75 | 0.00 | - | 16 | 0 | 2025-01-17 | 32.50 | 0.00 | - | 2 | 12 |
| 10.75 | 0.00 | - | 3 | 0 | 2025-03-31 | 24.30 | 0.00 | - | 2 | 0 |
| 14.26 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.68 | 0.00 | - | 1 | 0 |
| 21.53 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.11 | 0.00 | - | 2 | 2 |
| 22.51 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.66 | 0.00 | - | 1 | 0 |
| 39.93 | 0.00 | - | 1 | 0 | 2026-12-18 | 33.50 | 0.00 | - | 2 | 0 |
