Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.205,49 +50,25 (+0,28%) Euro Stoxx 50
4.927,09 +11,15 (+0,23%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,30 -1,90 (-0,08%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.752,88 -952,27 (-1,65%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:405.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-06-28 | 11.81 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 15 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 0 | 2024-07-12 | 10.66 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 200 | 0 | 2024-07-19 | 17.20 | 0.00 | - | 10 | 0 |
| 0.78 | 0.00 | - | 8 | 0 | 2024-07-26 | 15.62 | 0.00 | - | - | 0 |
| 1.13 | 0.00 | - | 8 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.85 | 0.00 | - | 418 | 0 | 2024-08-16 | 19.65 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 251 | 0 | 2024-09-20 | 14.67 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 2024-09-30 | 20.70 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 10 | 0 | 2024-12-20 | 18.30 | 0.00 | - | 1 | 0 |
| 14.96 | 0.00 | - | 20 | 30 | 2024-12-31 | 27.90 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 22.22 | 0.00 | - | 1 | 0 |
| 18.48 | 0.00 | - | 6 | 0 | 2025-03-31 | 19.29 | 0.00 | - | 2 | 0 |
| 21.32 | 0.00 | - | 2 | 0 | 2025-06-20 | 25.05 | 0.00 | - | 1 | 0 |
| 24.02 | 0.00 | - | 1 | 0 | 2025-12-19 | 38.55 | 0.00 | - | 4 | 5 |
| 25.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.95 | 0.00 | - | 1 | 25 |
| 49.09 | 0.00 | - | 10 | 11 | 2026-12-18 | 30.50 | 0.00 | - | 2 | 0 |
