Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.686,05 -126,83 (-0,21%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:405.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 6,304 | 2024-06-21 | 20.70 | +4.70 | +29.38% | 1 | 12 |
| 0.06 | +0.01 | +20.00% | 10 | 894 | 2024-06-28 | 18.52 | +4.72 | +34.20% | 10 | 0 |
| 0.09 | -0.11 | -55.00% | 1 | 216 | 2024-07-05 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 3 | 64 | 2024-07-12 | 16.22 | 0.00 | - | - | 10 |
| 0.37 | -0.05 | -11.90% | 178 | 1,529 | 2024-07-19 | 17.20 | 0.00 | - | 10 | 10 |
| 0.56 | +0.01 | +1.82% | 5 | 22 | 2024-07-26 | 15.62 | 0.00 | - | - | 10 |
| 1.07 | -0.37 | -25.69% | 16 | 89 | 2024-08-16 | - | - | - | - | - |
| 2.69 | -0.11 | -3.93% | 5 | 338 | 2024-09-20 | 16.65 | 0.00 | - | 2 | 5 |
| 2.82 | +0.02 | +0.71% | 1 | 111 | 2024-09-30 | 20.70 | 0.00 | - | 1 | 10 |
| 7.65 | -0.80 | -9.47% | 1 | 136 | 2024-12-20 | 24.73 | 0.00 | - | 8 | 10 |
| 14.96 | 0.00 | - | 20 | 30 | 2024-12-31 | 27.90 | 0.00 | - | 1 | 0 |
| 8.50 | -3.49 | -29.11% | 1 | 610 | 2025-01-17 | 22.22 | 0.00 | - | 1 | 14 |
| 15.09 | 0.00 | - | 3 | 11 | 2025-03-31 | 16.92 | 0.00 | - | 4 | 2 |
| 16.00 | 0.00 | - | 1 | 28 | 2025-06-20 | 25.05 | +1.10 | +4.59% | 1 | 38 |
| 24.02 | -13.99 | -36.81% | 1 | 1 | 2025-12-19 | 38.55 | 0.00 | - | 4 | 5 |
| 25.00 | -5.60 | -18.30% | 1 | 9 | 2026-01-16 | 24.95 | 0.00 | - | 1 | 25 |
| 49.09 | 0.00 | - | 10 | 11 | 2026-12-18 | 30.50 | 0.00 | - | 2 | 1 |
