Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.691,04 +30,06 (+0,05%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 295 | 7,745 | 2024-06-21 | 14.00 | +3.50 | +33.33% | 8 | 1,996 |
| 0.11 | -0.04 | -26.67% | 63 | 2,189 | 2024-06-28 | 14.55 | +1.45 | +11.07% | 1 | 6 |
| 0.23 | -0.09 | -28.12% | 168 | 861 | 2024-07-05 | 14.90 | 0.00 | - | 1 | 0 |
| 0.55 | -0.07 | -11.29% | 129 | 92 | 2024-07-12 | 14.60 | +1.60 | +12.31% | 1 | 11 |
| 0.87 | -0.03 | -3.33% | 1,202 | 6,937 | 2024-07-19 | 16.07 | +6.12 | +61.51% | 3 | 259 |
| 1.15 | -0.08 | -6.50% | 6 | 35 | 2024-07-26 | 11.15 | 0.00 | - | - | 10 |
| 2.29 | -0.11 | -4.58% | 89 | 642 | 2024-08-16 | 13.65 | 0.00 | - | 15 | 53 |
| 4.20 | -0.05 | -1.18% | 68 | 2,238 | 2024-09-20 | 14.55 | 0.00 | - | 13 | 431 |
| 4.46 | -1.32 | -22.84% | 2 | 1,481 | 2024-09-30 | 15.65 | 0.00 | - | 1 | 339 |
| 10.30 | -0.60 | -5.50% | 1 | 2,388 | 2024-12-20 | 16.04 | 0.00 | - | 3 | 49 |
| 10.20 | -2.00 | -16.39% | 119 | 89 | 2024-12-31 | 18.50 | 0.00 | - | 4 | 4 |
| 11.80 | -0.20 | -1.67% | 92 | 2,017 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 115 |
| 24.24 | 0.00 | - | 5 | 98 | 2025-03-31 | 20.37 | 0.00 | - | 2 | 3 |
| 22.80 | 0.00 | - | 10 | 1,405 | 2025-06-20 | 22.16 | -1.84 | -7.67% | 8 | 454 |
| 27.45 | 0.00 | - | 251 | 520 | 2025-12-19 | 26.85 | 0.00 | - | 20 | 601 |
| 33.93 | 0.00 | - | 2 | 20 | 2026-01-16 | 26.30 | 0.00 | - | 4 | 76 |
| 41.00 | 0.00 | - | 1 | 24 | 2026-12-18 | 30.00 | 0.00 | - | 1 | 41 |
