Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.218,00 +62,76 (+0,35%) Euro Stoxx 50
4.931,81 +15,87 (+0,32%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.790,72 -810,55 (-1,41%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 89 | 0 | 2024-06-28 | 8.80 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 284 | 0 | 2024-07-05 | 7.70 | 0.00 | - | 9 | 0 |
| 0.81 | 0.00 | - | 45 | 0 | 2024-07-12 | 9.00 | 0.00 | - | 6 | 0 |
| 1.35 | 0.00 | - | 2,344 | 0 | 2024-07-19 | 9.50 | 0.00 | - | 13 | 0 |
| 1.90 | 0.00 | - | 50 | 0 | 2024-07-26 | 10.89 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.53 | 0.00 | - | 269 | 0 | 2024-08-16 | 9.90 | 0.00 | - | 13 | 0 |
| 6.20 | 0.00 | - | 213 | 0 | 2024-09-20 | 10.95 | 0.00 | - | 18 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 2024-09-30 | 15.65 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 14.55 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 2024-12-31 | 18.50 | 0.00 | - | 4 | 0 |
| 14.74 | 0.00 | - | 22 | 0 | 2025-01-17 | 15.85 | 0.00 | - | 5 | 0 |
| 21.83 | 0.00 | - | 4 | 0 | 2025-03-31 | 20.37 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.44 | 0.00 | - | 2 | 0 |
| 35.61 | 0.00 | - | 1 | 0 | 2025-12-19 | 26.85 | 0.00 | - | 20 | 601 |
| 33.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 26.30 | 0.00 | - | 4 | 0 |
| 46.00 | 0.00 | - | 14 | 0 | 2026-12-18 | 30.00 | 0.00 | - | 1 | 0 |
