Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.704,64 +1.002,74 (+1,65%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:399.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 14 | 3,584 | 2024-06-21 | 17.35 | 0.00 | - | 1 | 0 |
| 0.15 | -0.03 | -16.67% | 17 | 138 | 2024-06-28 | 17.20 | 0.00 | - | 35 | 0 |
| 0.22 | -0.47 | -68.12% | 2 | 22 | 2024-07-05 | 17.50 | 0.00 | - | 1 | 0 |
| 0.57 | -0.45 | -44.12% | 10 | 9 | 2024-07-12 | - | - | - | - | - |
| 1.03 | -0.11 | -9.65% | 449 | 913 | 2024-07-19 | 10.95 | 0.00 | - | 1 | 996 |
| 1.32 | -0.11 | -7.69% | 8 | 10 | 2024-07-26 | - | - | - | - | - |
| 2.47 | -0.78 | -24.00% | 3 | 221 | 2024-08-16 | 14.37 | 0.00 | - | 3 | 8 |
| 9.92 | -3.06 | -23.57% | 1 | 4 | 2024-12-31 | - | - | - | - | - |
| 24.10 | 0.00 | - | 2 | 2 | 2025-03-31 | 12.80 | 0.00 | - | - | 1 |
