Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.218,34 +63,10 (+0,35%) Euro Stoxx 50
4.932,33 +16,39 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,10 -2,10 (-0,09%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:399.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 53 | 0 | 2024-06-28 | 6.68 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 41 | 0 | 2024-07-05 | 5.80 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.56 | 0.00 | - | 303 | 0 | 2024-07-19 | 8.70 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.79 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 4.00 | 0.00 | - | 20 | 0 | 2024-08-16 | 8.68 | 0.00 | - | 40 | 0 |
| 9.92 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 24.10 | 0.00 | - | 2 | 2 | 2025-03-31 | 12.80 | 0.00 | - | - | 1 |
