Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.232,57 +77,33 (+0,43%) Euro Stoxx 50
4.933,01 +17,07 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,10 -1,10 (-0,05%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:398.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 150 | 0 | 2024-06-28 | 7.40 | 0.00 | - | 26 | 0 |
| 0.49 | 0.00 | - | 47 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.24 | 0.00 | - | 36 | 0 | 2024-07-12 | 8.11 | 0.00 | - | 8 | 0 |
| 1.84 | 0.00 | - | 75 | 0 | 2024-07-19 | 7.45 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 6 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 4.35 | 0.00 | - | 22 | 0 | 2024-08-16 | 10.00 | 0.00 | - | 4 | 0 |
| 17.05 | 0.00 | - | 2 | 0 | 2024-12-31 | 12.06 | 0.00 | - | 2 | 0 |
