Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.661,63 -84,72 (-0,14%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:398.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 47 | 282 | 2024-06-21 | 16.20 | 0.00 | - | 40 | 2 |
| 0.20 | -0.06 | -23.08% | 10 | 2,044 | 2024-06-28 | 12.14 | 0.00 | - | 2 | 2 |
| 0.44 | +0.14 | +46.67% | 1 | 109 | 2024-07-05 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 6 | 2024-07-12 | 13.50 | 0.00 | - | - | 2 |
| 1.14 | -0.14 | -10.94% | 618 | 249 | 2024-07-19 | 11.45 | 0.00 | - | 9 | 26 |
| 1.50 | -0.14 | -8.54% | 2 | 18 | 2024-07-26 | - | - | - | - | - |
| 2.75 | +0.25 | +10.00% | 1 | 209 | 2024-08-16 | 9.40 | 0.00 | - | 2 | 2 |
| 20.50 | 0.00 | - | 2 | 4 | 2024-12-31 | 12.85 | 0.00 | - | 2 | 3 |
