Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.217,38 +62,14 (+0,34%) Euro Stoxx 50
4.930,14 +14,20 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,20 -2,00 (-0,09%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.801,09 -902,64 (-1,56%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:397.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 288 | 0 | 2024-06-28 | 5.50 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 167 | 0 | 2024-07-05 | 7.80 | 0.00 | - | 21 | 0 |
| 1.53 | 0.00 | - | 18 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.33 | 0.00 | - | 136 | 0 | 2024-07-19 | 6.85 | 0.00 | - | 9 | 0 |
| 3.05 | 0.00 | - | 8 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.67 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 4.65 | 0.00 | - | 12 | 0 | 2024-08-16 | 8.30 | 0.00 | - | 10 | 0 |
| 17.42 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 21.45 | 0.00 | - | - | 3 |
