Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
17.992,53 -9,49 (-0,05%) Euro Stoxx 50
4.846,68 +7,54 (+0,16%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.336,90 -12,20 (-0,52%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.356,12 -632,77 (-1,02%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:396.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 86 | 0 | 2024-06-21 | 7.65 | 0.00 | - | 16 | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 2024-06-28 | 12.00 | 0.00 | - | 7 | 0 |
| 0.57 | 0.00 | - | 25 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.10 | 0.00 | - | 145 | 0 | 2024-07-12 | 9.00 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 33 | 0 | 2024-07-19 | 10.90 | 0.00 | - | 5 | 0 |
| 1.88 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.25 | 0.00 | - | 4 | 0 | 2024-08-16 | 8.62 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
