Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.217,49 +62,25 (+0,34%) Euro Stoxx 50
4.928,99 +13,05 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:395.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 713 | 0 | 2024-06-28 | 3.93 | 0.00 | - | 12 | 0 |
| 1.26 | 0.00 | - | 945 | 0 | 2024-07-05 | 4.42 | 0.00 | - | 10 | 0 |
| 2.26 | 0.00 | - | 52 | 0 | 2024-07-12 | 5.90 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 287 | 0 | 2024-07-19 | 5.35 | 0.00 | - | 17 | 0 |
| 3.65 | 0.00 | - | 47 | 0 | 2024-07-26 | 5.81 | 0.00 | - | 11 | 0 |
| 4.55 | 0.00 | - | 16 | 0 | 2024-08-02 | 6.00 | 0.00 | - | 6 | 0 |
| 5.75 | 0.00 | - | 36 | 0 | 2024-08-16 | 6.95 | 0.00 | - | 74 | 0 |
| 8.75 | 0.00 | - | 251 | 0 | 2024-09-20 | 8.35 | 0.00 | - | 9 | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 2024-09-30 | 9.75 | 0.00 | - | 3 | 0 |
| 15.95 | 0.00 | - | 5 | 0 | 2024-12-20 | 12.20 | 0.00 | - | 2 | 0 |
| 17.25 | 0.00 | - | 10 | 0 | 2024-12-31 | 11.75 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 10 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 27.49 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.25 | 0.00 | - | 18 | 0 |
| 35.70 | 0.00 | - | 2 | 0 | 2025-12-19 | 27.00 | 0.00 | - | 4 | 1 |
| 38.97 | 0.00 | - | 4 | 0 | 2026-01-16 | 23.25 | 0.00 | - | 2 | 0 |
| 50.82 | 0.00 | - | 1 | 0 | 2026-12-18 | 25.82 | 0.00 | - | 1 | 0 |
