Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,77 -132,18 (-0,21%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:395.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.07 | -43.75% | 425 | 3,639 | 2024-06-21 | 11.15 | +0.82 | +7.94% | 1 | 712 |
| 0.40 | -0.07 | -14.89% | 340 | 611 | 2024-06-28 | 8.80 | 0.00 | - | 3 | 231 |
| 0.80 | -0.13 | -13.98% | 143 | 333 | 2024-07-05 | 6.99 | 0.00 | - | - | 10 |
| 1.36 | -0.18 | -11.69% | 14 | 24 | 2024-07-12 | 10.32 | 0.00 | - | 1 | 2 |
| 1.97 | 0.00 | - | 184 | 2,050 | 2024-07-19 | 11.06 | +1.21 | +12.28% | 1 | 123 |
| 2.28 | -0.33 | -12.64% | 3 | 7 | 2024-07-26 | - | - | - | - | - |
| 2.63 | -0.41 | -13.49% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 3.60 | -0.46 | -11.33% | 9 | 230 | 2024-08-16 | 11.65 | +0.55 | +4.95% | 2 | 62 |
| 6.15 | -0.60 | -8.89% | 13 | 184 | 2024-09-20 | 12.00 | +0.61 | +5.36% | 2 | 499 |
| 7.00 | 0.00 | - | 2 | 141 | 2024-09-30 | 13.20 | 0.00 | - | 244 | 439 |
| 12.90 | -0.75 | -5.49% | 1 | 312 | 2024-12-20 | 15.80 | +3.46 | +28.04% | 8 | 194 |
| 13.90 | 0.00 | - | 4 | 42 | 2024-12-31 | 15.73 | -2.34 | -12.95% | 4 | 2 |
| 15.00 | 0.00 | - | 45 | 280 | 2025-01-17 | 12.40 | 0.00 | - | 2 | 129 |
| 19.96 | 0.00 | - | 2 | 12 | 2025-03-31 | - | - | - | - | - |
| 22.80 | -2.38 | -9.45% | 1 | 23 | 2025-06-20 | 14.40 | 0.00 | - | 18 | 26 |
| 35.70 | 0.00 | - | 2 | 13 | 2025-12-19 | 27.00 | 0.00 | - | 4 | 1 |
| 43.10 | 0.00 | - | 1 | 10 | 2026-01-16 | 23.25 | 0.00 | - | 2 | 5 |
| 44.78 | 0.00 | - | 1 | 5 | 2026-12-18 | 28.03 | 0.00 | - | 1 | 1 |
