Deutsche Märkte schließen in 8 Stunden
DAX
18.214,56 +59,32 (+0,33%) Euro Stoxx 50
4.929,59 +13,65 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.789,15 -847,07 (-1,47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:394.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1,652 | 0 | 2024-06-28 | 3.05 | 0.00 | - | 29 | 0 |
| 1.50 | 0.00 | - | 46 | 0 | 2024-07-05 | 3.64 | 0.00 | - | 6 | 0 |
| 2.70 | 0.00 | - | 25 | 0 | 2024-07-12 | 4.25 | 0.00 | - | 9 | 0 |
| 3.63 | 0.00 | - | 28 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 54 | 0 | 2024-07-26 | 5.45 | 0.00 | - | 6 | 0 |
| 5.15 | 0.00 | - | 7 | 0 | 2024-08-02 | 5.60 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 37 | 0 | 2024-08-16 | 6.45 | 0.00 | - | 5 | 0 |
| 12.31 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.42 | 0.00 | - | - | 2 |
| 23.35 | 0.00 | - | 5 | 0 | 2025-03-31 | - | - | - | - | - |
