Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.217,33 +62,09 (+0,34%) Euro Stoxx 50
4.930,67 +14,73 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:393.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 1,995 | 0 | 2024-06-28 | 2.41 | 0.00 | - | 286 | 0 |
| 2.02 | 0.00 | - | 119 | 0 | 2024-07-05 | 3.12 | 0.00 | - | 113 | 0 |
| 3.30 | 0.00 | - | 40 | 0 | 2024-07-12 | 4.90 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 67 | 0 | 2024-07-19 | 4.29 | 0.00 | - | 13 | 0 |
| 5.02 | 0.00 | - | 142 | 0 | 2024-07-26 | 5.05 | 0.00 | - | 2 | 0 |
| 5.53 | 0.00 | - | 7 | 0 | 2024-08-02 | 5.15 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 47 | 0 | 2024-08-16 | 5.80 | 0.00 | - | 51 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 2024-12-31 | 11.65 | 0.00 | - | 2 | 0 |
| 22.05 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
