Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.201,30 +46,06 (+0,25%) Euro Stoxx 50
4.925,48 +9,54 (+0,19%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,60 -1,60 (-0,07%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:391.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 983 | 0 | 2024-06-28 | 1.15 | 0.00 | - | 1,170 | 0 |
| 3.13 | 0.00 | - | 259 | 0 | 2024-07-05 | 1.98 | 0.00 | - | 115 | 0 |
| 4.50 | 0.00 | - | 73 | 0 | 2024-07-12 | 2.98 | 0.00 | - | 28 | 0 |
| 5.15 | 0.00 | - | 107 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 177 | 0 |
| 6.11 | 0.00 | - | 40 | 0 | 2024-07-26 | 3.92 | 0.00 | - | 46 | 0 |
| 6.35 | 0.00 | - | 200 | 0 | 2024-08-02 | 4.80 | 0.00 | - | 8 | 0 |
| 8.25 | 0.00 | - | 124 | 0 | 2024-08-16 | 5.05 | 0.00 | - | 25 | 0 |
| 17.22 | 0.00 | - | 2 | 0 | 2024-12-31 | 11.20 | 0.00 | - | 4 | 0 |
| 23.95 | 0.00 | - | 1 | 4 | 2025-03-31 | - | - | - | - | - |
