Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.660,38 +10,43 (+0,02%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:391.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.19 | -35.19% | 176 | 4,642 | 2024-06-21 | 6.50 | +1.97 | +43.49% | 14 | 456 |
| 1.11 | -0.27 | -19.57% | 61 | 100 | 2024-06-28 | 5.44 | 0.00 | - | 10 | 380 |
| 1.65 | -0.25 | -13.16% | 88 | 305 | 2024-07-05 | 6.95 | 0.00 | - | 12 | 83 |
| 2.56 | -0.29 | -10.18% | 9 | 188 | 2024-07-12 | 7.10 | 0.00 | - | 1 | 2 |
| 3.25 | -0.10 | -2.99% | 5,324 | 352 | 2024-07-19 | 7.05 | +0.80 | +12.80% | 2 | 321 |
| 3.80 | -0.13 | -3.31% | 4 | 12 | 2024-07-26 | 5.30 | 0.00 | - | 12 | 10 |
| 4.65 | -0.04 | -0.85% | 4 | 1 | 2024-08-02 | - | - | - | - | - |
| 5.50 | -0.40 | -6.78% | 5 | 94 | 2024-08-16 | 9.15 | +2.45 | +36.57% | 3 | 151 |
| 17.22 | 0.00 | - | 2 | 2 | 2024-12-31 | 12.77 | 0.00 | - | 1 | 1 |
| 23.95 | 0.00 | - | 1 | 4 | 2025-03-31 | - | - | - | - | - |
