Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.231,06 +75,82 (+0,42%) Euro Stoxx 50
4.933,31 +17,37 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,30 -0,90 (-0,04%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 2,171 | 0 | 2024-06-28 | 0.81 | 0.00 | - | 1,157 | 0 |
| 3.75 | 0.00 | - | 300 | 0 | 2024-07-05 | 1.53 | 0.00 | - | 272 | 0 |
| 5.01 | 0.00 | - | 165 | 0 | 2024-07-12 | 2.53 | 0.00 | - | 59 | 0 |
| 5.85 | 0.00 | - | 249 | 0 | 2024-07-19 | 3.07 | 0.00 | - | 260 | 0 |
| 6.85 | 0.00 | - | 8 | 0 | 2024-07-26 | 4.35 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 2024-08-02 | 3.92 | 0.00 | - | 204 | 0 |
| 8.95 | 0.00 | - | 254 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 52 | 0 |
| 12.10 | 0.00 | - | 61 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 25 | 0 |
| 12.45 | 0.00 | - | 2 | 0 | 2024-09-30 | 6.90 | 0.00 | - | 10 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.35 | 0.00 | - | 1 | 0 |
| 20.82 | 0.00 | - | 6 | 0 | 2024-12-31 | 10.77 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 16 | 0 | 2025-01-17 | 11.45 | 0.00 | - | 31 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 2025-03-31 | 11.76 | 0.00 | - | 4 | 0 |
| 28.35 | 0.00 | - | 5 | 0 | 2025-06-20 | 13.75 | 0.00 | - | 3 | 0 |
| 37.25 | 0.00 | - | 15 | 0 | 2025-12-19 | 18.97 | 0.00 | - | 2 | 36 |
| 39.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 26.20 | 0.00 | - | 102 | 0 |
