Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.050,62 +48,60 (+0,27%) Euro Stoxx 50
4.868,11 +28,97 (+0,60%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,80 -15,30 (-0,65%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
61.288,20 -742,25 (-1,20%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:390.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 1,765 | 3,198 | 2024-06-21 | 4.88 | 0.00 | - | 271 | 2,685 |
| 1.40 | 0.00 | - | 565 | 1,046 | 2024-06-28 | 6.50 | 0.00 | - | 4 | 352 |
| 2.07 | 0.00 | - | 43 | 346 | 2024-07-05 | 7.05 | 0.00 | - | 4 | 76 |
| 2.93 | 0.00 | - | 36 | 112 | 2024-07-12 | 6.15 | 0.00 | - | 2 | 318 |
| 3.70 | 0.00 | - | 625 | 3,659 | 2024-07-19 | 6.60 | 0.00 | - | 51 | 1,010 |
| 4.08 | 0.00 | - | 6 | 21 | 2024-07-26 | 5.97 | 0.00 | - | 105 | 113 |
| 4.50 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 6.05 | 0.00 | - | 26 | 201 | 2024-08-16 | 7.90 | 0.00 | - | 1 | 342 |
| 7.50 | 0.00 | - | 6 | 391 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 647 |
| 10.11 | 0.00 | - | 8 | 70 | 2024-09-30 | 10.41 | 0.00 | - | 1 | 137 |
| 16.25 | 0.00 | - | 5 | 446 | 2024-12-20 | 12.75 | 0.00 | - | 11 | 399 |
| 18.25 | 0.00 | - | 2 | 6 | 2024-12-31 | 10.80 | 0.00 | - | 14 | 31 |
| 17.85 | 0.00 | - | 8 | 851 | 2025-01-17 | 13.20 | 0.00 | - | 1 | 1,036 |
| 31.18 | 0.00 | - | 1 | 20 | 2025-03-31 | 15.10 | 0.00 | - | 3 | 12 |
| 29.60 | 0.00 | - | 1 | 137 | 2025-06-20 | 17.22 | 0.00 | - | 5 | 158 |
| 34.50 | 0.00 | - | 15 | 13 | 2025-12-19 | 18.97 | 0.00 | - | 2 | 36 |
| 39.03 | 0.00 | - | 4 | 69 | 2026-01-16 | 19.91 | 0.00 | - | 1 | 41 |
| 49.75 | 0.00 | - | 1 | 6 | 2026-12-18 | 25.00 | 0.00 | - | 2 | 11 |
