Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.202,36 +47,12 (+0,26%) Euro Stoxx 50
4.927,00 +11,06 (+0,22%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:389.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 417 | 0 | 2024-06-28 | 0.57 | 0.00 | - | 1,104 | 0 |
| 4.42 | 0.00 | - | 74 | 0 | 2024-07-05 | 1.32 | 0.00 | - | 370 | 0 |
| 5.40 | 0.00 | - | 39 | 0 | 2024-07-12 | 2.16 | 0.00 | - | 46 | 0 |
| 6.70 | 0.00 | - | 11 | 0 | 2024-07-19 | 2.86 | 0.00 | - | 52 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 2024-07-26 | 3.15 | 0.00 | - | 144 | 0 |
| 8.30 | 0.00 | - | 200 | 0 | 2024-08-02 | 3.75 | 0.00 | - | 18 | 0 |
| 9.55 | 0.00 | - | 87 | 0 | 2024-08-16 | 4.40 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-12-31 | 10.36 | 0.00 | - | 3 | 3 |
| 26.65 | 0.00 | - | 5 | 0 | 2025-03-31 | 13.79 | 0.00 | - | 3 | 0 |
