Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.690,27 +604,05 (+0,99%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:389.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -0.33 | -30.00% | 388 | 1,213 | 2024-06-21 | 3.90 | +0.45 | +13.04% | 190 | 729 |
| 1.68 | -0.57 | -25.33% | 510 | 217 | 2024-06-28 | 4.56 | +0.66 | +16.92% | 21 | 273 |
| 2.50 | -0.37 | -12.89% | 13 | 199 | 2024-07-05 | 5.25 | +0.16 | +3.14% | 4 | 44 |
| 3.25 | +0.42 | +14.84% | 37 | 28 | 2024-07-12 | 5.18 | 0.00 | - | 1 | 35 |
| 4.09 | -0.41 | -9.11% | 175 | 226 | 2024-07-19 | 5.93 | +0.78 | +15.15% | 5 | 149 |
| 4.70 | -0.35 | -6.93% | 4 | 7 | 2024-07-26 | 5.52 | 0.00 | - | 113 | 111 |
| 6.73 | -0.22 | -3.17% | 1 | 146 | 2024-08-16 | 7.25 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-12-31 | 10.36 | 0.00 | - | 3 | 3 |
| 26.42 | 0.00 | - | 5 | 7 | 2025-03-31 | 19.35 | 0.00 | - | - | 0 |
