Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.693,55 +70,21 (+0,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:388.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.56 | -33.14% | 737 | 1,094 | 2024-06-21 | 3.20 | +0.40 | +14.29% | 66 | 325 |
| 2.23 | -0.38 | -14.56% | 75 | 304 | 2024-06-28 | 4.03 | +0.78 | +24.00% | 17 | 364 |
| 2.85 | -0.35 | -10.94% | 15 | 206 | 2024-07-05 | 4.35 | -0.05 | -1.14% | 5 | 90 |
| 3.85 | -0.25 | -6.10% | 39 | 59 | 2024-07-12 | 5.79 | +1.44 | +33.10% | 3 | 22 |
| 4.60 | -0.41 | -8.18% | 376 | 484 | 2024-07-19 | 5.60 | +0.88 | +18.64% | 17 | 207 |
| 5.15 | -0.30 | -5.50% | 76 | 36 | 2024-07-26 | 6.15 | 0.00 | - | 14 | 14 |
| 7.10 | -0.65 | -8.39% | 33 | 126 | 2024-08-16 | 7.40 | +1.30 | +21.31% | 4 | 104 |
| 18.90 | 0.00 | - | 1 | 2 | 2024-12-31 | 8.55 | 0.00 | - | 1 | 4 |
| 24.90 | 0.00 | - | 1 | 4 | 2025-03-31 | - | - | - | - | - |
