Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.220,83 +65,59 (+0,36%) Euro Stoxx 50
4.931,98 +16,04 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.790,72 -810,55 (-1,41%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:388.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | 0.00 | - | 36 | 0 | 2024-06-28 | 0.36 | 0.00 | - | 15,236 | 0 |
| 4.15 | 0.00 | - | 17 | 0 | 2024-07-05 | 1.03 | 0.00 | - | 478 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.97 | 0.00 | - | 194 | 0 |
| 6.16 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.48 | 0.00 | - | 23 | 0 |
| 11.00 | 0.00 | - | 15 | 0 | 2024-07-26 | 3.00 | 0.00 | - | 50 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 2024-08-02 | 3.75 | 0.00 | - | 4 | 0 |
| 10.14 | 0.00 | - | 5 | 0 | 2024-08-16 | 4.85 | 0.00 | - | 5 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2024-12-31 | 8.85 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
