Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.809,09 +75,67 (+0,12%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:387.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | -0.67 | -29.78% | 1,694 | 632 | 2024-06-21 | 2.63 | +0.38 | +16.89% | 181 | 1,554 |
| 2.64 | -0.36 | -12.00% | 51 | 210 | 2024-06-28 | 3.56 | +0.46 | +14.84% | 41 | 212 |
| 3.35 | -0.55 | -14.10% | 59 | 39 | 2024-07-05 | 4.23 | -0.02 | -0.47% | 2 | 116 |
| 4.35 | -0.27 | -5.84% | 9 | 26 | 2024-07-12 | 4.70 | +0.65 | +16.05% | 4 | 70 |
| 5.32 | -0.07 | -1.30% | 26 | 344 | 2024-07-19 | 5.04 | +0.74 | +17.21% | 247 | 315 |
| 5.80 | -0.15 | -2.52% | 29 | 2 | 2024-07-26 | 5.25 | +0.45 | +9.37% | 5 | 111 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 7.65 | -0.50 | -6.13% | 36 | 50 | 2024-08-16 | 6.39 | +0.74 | +13.10% | 5 | 169 |
| 20.00 | 0.00 | - | 1 | 2 | 2024-12-31 | 18.05 | 0.00 | - | 1 | 7 |
| 25.05 | 0.00 | - | 3 | 1 | 2025-03-31 | 13.63 | 0.00 | - | - | 4 |
