Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.203,65 +48,41 (+0,27%) Euro Stoxx 50
4.926,65 +10,71 (+0,22%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,00 -1,20 (-0,05%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.769,86 -919,88 (-1,59%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:387.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | 0.00 | - | 85 | 0 | 2024-06-28 | 0.29 | 0.00 | - | 1,048 | 0 |
| 4.55 | 0.00 | - | 13 | 0 | 2024-07-05 | 0.86 | 0.00 | - | 188 | 0 |
| 6.98 | 0.00 | - | 9 | 0 | 2024-07-12 | 1.61 | 0.00 | - | 111 | 0 |
| 7.70 | 0.00 | - | 6 | 0 | 2024-07-19 | 2.13 | 0.00 | - | 45 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.73 | 0.00 | - | 652 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2024-08-02 | 3.11 | 0.00 | - | 8 | 0 |
| 12.05 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 14 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2024-12-31 | 18.05 | 0.00 | - | 1 | 7 |
| 25.05 | 0.00 | - | 3 | 0 | 2025-03-31 | 13.63 | 0.00 | - | - | 0 |
