Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.204,29 +49,05 (+0,27%) Euro Stoxx 50
4.926,01 +10,07 (+0,20%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,00 -1,20 (-0,05%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.769,86 -919,88 (-1,59%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:386.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 1,572 | 0 |
| 5.85 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.76 | 0.00 | - | 92 | 0 |
| 6.90 | 0.00 | - | 17 | 0 | 2024-07-12 | 1.40 | 0.00 | - | 22 | 0 |
| 8.56 | 0.00 | - | 9 | 0 | 2024-07-19 | 1.91 | 0.00 | - | 24 | 0 |
| 8.85 | 0.00 | - | 100 | 0 | 2024-07-26 | 2.34 | 0.00 | - | 26 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 2024-08-02 | 3.40 | 0.00 | - | 4 | 0 |
| 11.40 | 0.00 | - | 26 | 0 | 2024-08-16 | 3.55 | 0.00 | - | 14 | 0 |
| 23.05 | 0.00 | - | 1 | 1 | 2024-12-31 | 9.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 10.83 | 0.00 | - | 3 | 0 |
