Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.728,93 -110,63 (-0,18%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:385.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | -0.82 | -23.10% | 1,359 | 1,292 | 2024-06-21 | 1.78 | +0.41 | +29.93% | 1,222 | 3,618 |
| 3.61 | -0.79 | -17.95% | 147 | 352 | 2024-06-28 | 2.67 | +0.67 | +33.50% | 230 | 723 |
| 4.24 | -0.74 | -14.86% | 78 | 136 | 2024-07-05 | 3.19 | +0.47 | +17.28% | 35 | 150 |
| 5.45 | -0.05 | -0.91% | 8 | 14 | 2024-07-12 | 3.89 | +0.79 | +25.48% | 50 | 63 |
| 6.44 | -0.31 | -4.59% | 164 | 1,342 | 2024-07-19 | 4.18 | +0.63 | +17.75% | 204 | 620 |
| 6.60 | -0.70 | -9.59% | 3 | 3 | 2024-07-26 | 4.79 | +0.82 | +20.65% | 12 | 4 |
| 7.63 | -1.11 | -12.70% | 3 | 116 | 2024-08-16 | 5.75 | +0.85 | +17.35% | 80 | 142 |
| 11.99 | -0.34 | -2.76% | 7 | 916 | 2024-09-20 | 6.85 | +0.32 | +4.90% | 7 | 767 |
| 12.70 | +0.31 | +2.50% | 1 | 78 | 2024-09-30 | 7.73 | +1.13 | +17.12% | 3 | 190 |
| 19.30 | +1.30 | +7.22% | 5 | 774 | 2024-12-20 | 10.81 | +1.01 | +10.31% | 7 | 323 |
| 28.30 | 0.00 | - | 1 | 16 | 2024-12-31 | 12.10 | 0.00 | - | 1 | 6 |
| 20.10 | +0.35 | +1.77% | 4 | 443 | 2025-01-17 | 11.65 | -0.23 | -1.94% | 2 | 169 |
| 27.94 | 0.00 | - | 1 | 8 | 2025-03-31 | 19.40 | 0.00 | - | 4 | 13 |
| 30.80 | 0.00 | - | 2 | 104 | 2025-06-20 | 14.90 | 0.00 | - | 183 | 106 |
| 39.18 | 0.00 | - | 2 | 62 | 2025-12-19 | 25.50 | 0.00 | - | 2 | 7 |
| 39.50 | 0.00 | - | 5 | 13 | 2026-01-16 | 22.00 | 0.00 | - | 2 | 14 |
| 51.10 | 0.00 | - | 1 | 48 | 2026-12-18 | 26.90 | +2.90 | +12.08% | 3 | 230 |
