Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.232,22 +76,98 (+0,42%) Euro Stoxx 50
4.933,01 +17,07 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:385.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 15 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 947 | 0 |
| 7.70 | 0.00 | - | 40 | 0 | 2024-07-05 | 0.55 | 0.00 | - | 31 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.19 | 0.00 | - | 43 | 0 |
| 9.40 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.78 | 0.00 | - | 43 | 0 |
| 10.00 | 0.00 | - | 13 | 0 | 2024-07-26 | 2.25 | 0.00 | - | 32 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2024-08-02 | 2.64 | 0.00 | - | 4 | 0 |
| 11.29 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.32 | 0.00 | - | 64 | 0 |
| 14.86 | 0.00 | - | 5 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 7 | 0 |
| 14.50 | 0.00 | - | 4 | 0 | 2024-09-30 | 5.45 | 0.00 | - | 25 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.70 | 0.00 | - | 6 | 0 |
| 28.30 | 0.00 | - | 1 | 16 | 2024-12-31 | 9.15 | 0.00 | - | 2 | 0 |
| 25.55 | 0.00 | - | 10 | 0 | 2025-01-17 | 10.25 | 0.00 | - | 22 | 0 |
| 27.94 | 0.00 | - | 1 | 0 | 2025-03-31 | 12.53 | 0.00 | - | 3 | 0 |
| 30.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.05 | 0.00 | - | 5 | 0 |
| 37.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 25.50 | 0.00 | - | 2 | 7 |
| 39.50 | 0.00 | - | 5 | 13 | 2026-01-16 | 22.00 | 0.00 | - | 2 | 0 |
| 51.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 23.50 | 0.00 | - | 100 | 0 |
