Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.227,18 +71,94 (+0,40%) Euro Stoxx 50
4.933,24 +17,30 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,90 -0,30 (-0,01%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.801,12 -803,94 (-1,40%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:384.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 54 | 0 |
| 7.83 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.56 | 0.00 | - | 9 | 0 |
| 8.50 | 0.00 | - | 30 | 0 | 2024-07-12 | 1.05 | 0.00 | - | 9 | 0 |
| 12.46 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.50 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.03 | 0.00 | - | 10 | 0 |
| 11.13 | 0.00 | - | 1 | 0 | 2024-08-02 | 2.42 | 0.00 | - | 9 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 106 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.90 | 0.00 | - | 1 | 2 |
| 28.60 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
