Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.754,59 -127,86 (-0,21%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:384.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -0.40 | -10.13% | 341 | 223 | 2024-06-21 | 1.38 | +0.22 | +18.97% | 501 | 397 |
| 4.25 | -0.71 | -14.31% | 166 | 298 | 2024-06-28 | 2.38 | +0.53 | +28.65% | 75 | 230 |
| 5.15 | +0.03 | +0.59% | 9 | 20 | 2024-07-05 | 3.45 | +1.17 | +51.32% | 16 | 107 |
| 5.33 | -0.72 | -11.90% | 3 | 20 | 2024-07-12 | 3.30 | +0.39 | +13.40% | 62 | 25 |
| 6.60 | -0.90 | -12.00% | 81 | 46 | 2024-07-19 | 3.70 | +0.60 | +19.35% | 303 | 324 |
| - | - | - | - | - | 2024-07-26 | 4.90 | +1.95 | +66.10% | 6 | 6 |
| 7.79 | 0.00 | - | 1 | 1 | 2024-08-02 | 3.71 | 0.00 | - | 4 | 4 |
| 8.40 | -1.30 | -13.40% | 1 | 23 | 2024-08-16 | 5.68 | +1.18 | +26.22% | 4 | 41 |
| 20.70 | 0.00 | - | 1 | 4 | 2024-12-31 | 9.90 | 0.00 | - | 1 | 2 |
| 28.60 | 0.00 | - | 1 | 5 | 2025-03-31 | - | - | - | - | - |
