Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.199,83 +44,59 (+0,25%) Euro Stoxx 50
4.924,64 +8,70 (+0,18%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:383.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 104 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.45 | 0.00 | - | 9 | 0 |
| 11.50 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.93 | 0.00 | - | 58 | 0 |
| 11.52 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 48 | 0 |
| 9.85 | 0.00 | - | - | 0 | 2024-07-26 | 1.82 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.69 | 0.00 | - | 2 | 0 |
| 12.07 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.95 | 0.00 | - | 108 | 0 |
| 26.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 8.20 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | - | 4 | 2025-03-31 | 18.82 | 0.00 | - | 2 | 0 |
