Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.223,07 +67,83 (+0,37%) Euro Stoxx 50
4.931,87 +15,93 (+0,32%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:382.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 7 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 148 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.33 | 0.00 | - | 10 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.81 | 0.00 | - | 17 | 0 |
| 12.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.06 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.30 | 0.00 | - | 3 | 0 |
| 15.37 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | - | 1 | 2024-12-31 | 13.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-31 | 14.37 | 0.00 | - | 1 | 0 |
