Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.222,93 +67,69 (+0,37%) Euro Stoxx 50
4.932,29 +16,35 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.47 | 0.00 | - | 19 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 1,082 | 0 |
| 16.30 | 0.00 | - | 20 | 0 | 2024-07-05 | 0.23 | 0.00 | - | 27 | 0 |
| 13.76 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.65 | 0.00 | - | 50 | 0 |
| 14.26 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.02 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.34 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.84 | 0.00 | - | 170 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.34 | 0.00 | - | 50 | 0 |
| 19.05 | 0.00 | - | 15 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 286 | 0 |
| 19.05 | 0.00 | - | 2 | 0 | 2024-09-30 | 4.15 | 0.00 | - | 23 | 0 |
| 26.42 | 0.00 | - | 25 | 0 | 2024-12-20 | 7.55 | 0.00 | - | 1 | 0 |
| 24.85 | 0.00 | - | 1 | 0 | 2024-12-31 | 7.35 | 0.00 | - | 2 | 0 |
| 27.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.66 | 0.00 | - | 33 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2025-03-31 | 10.52 | 0.00 | - | 1 | 0 |
| 34.01 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.25 | 0.00 | - | 19 | 0 |
| 48.43 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.00 | 0.00 | - | 3 | 33 |
| 46.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.94 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 25.80 | 0.00 | - | 1 | 1 |
