Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
18.214,20 +58,96 (+0,32%) Euro Stoxx 50
4.929,66 +13,72 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,30 -0,90 (-0,04%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.777,00 -939,28 (-1,63%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:378.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 97 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.57 | 0.00 | - | 5 | 0 |
| 15.99 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.76 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-12-31 | 8.23 | 0.00 | - | - | 0 |
