Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.212,27 +57,03 (+0,31%) Euro Stoxx 50
4.929,79 +13,85 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.801,09 -902,64 (-1,56%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:377.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.71 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 187 | 0 |
| 14.76 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.14 | 0.00 | - | 14 | 0 |
| 15.95 | 0.00 | - | 11 | 0 | 2024-07-12 | 0.56 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.61 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | - | 0 | 2024-08-16 | 2.03 | 0.00 | - | 3 | 0 |
| 28.60 | 0.00 | - | - | 0 | 2024-12-31 | 6.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 7.49 | 0.00 | - | 1 | 1 |
