Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
18.221,56 +66,32 (+0,37%) Euro Stoxx 50
4.930,24 +14,30 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.829,52 -871,93 (-1,51%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:376.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.69 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 28 | 0 |
| 11.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.07 | 0.00 | - | 7 | 0 |
| 15.00 | 0.00 | - | - | 0 | 2024-08-02 | 1.26 | 0.00 | - | 1 | 0 |
| 17.82 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.74 | 0.00 | - | 3 | 0 |
| 34.40 | 0.00 | - | 2 | 2 | 2024-12-31 | 6.41 | 0.00 | - | 2 | 0 |
