Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.864,24 +170,85 (+0,28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:376.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.24 | 0.00 | - | 119 | 13 |
| 10.80 | -4.20 | -28.00% | 4 | 34 | 2024-06-28 | 0.68 | +0.11 | +19.30% | 175 | 319 |
| - | - | - | - | - | 2024-07-05 | 1.16 | +0.59 | +103.51% | 5 | 10 |
| - | - | - | - | - | 2024-07-12 | 1.43 | +0.29 | +25.44% | 82 | 36 |
| 11.15 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.84 | +0.27 | +17.20% | 2 | 212 |
| - | - | - | - | - | 2024-07-26 | 2.07 | +0.28 | +15.64% | 3 | 8 |
| - | - | - | - | - | 2024-08-02 | 2.02 | 0.00 | - | 2 | 2 |
| 17.82 | 0.00 | - | 2 | 2 | 2024-08-16 | 3.01 | 0.00 | - | 1 | 22 |
| 34.40 | 0.00 | - | 2 | 2 | 2024-12-31 | 7.94 | 0.00 | - | 1 | 6 |
