Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.196,83 +41,59 (+0,23%) Euro Stoxx 50
4.924,22 +8,28 (+0,17%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.748,22 -960,83 (-1,66%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:375.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.87 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 6 | 0 |
| 14.29 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.17 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.35 | 0.00 | - | 1 | 0 |
| 19.79 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.59 | 0.00 | - | 14 | 0 |
| 19.28 | 0.00 | - | - | 0 | 2024-07-26 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.39 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.68 | 0.00 | - | 25 | 0 |
| 26.40 | 0.00 | - | 92 | 0 | 2024-09-20 | 2.87 | 0.00 | - | 12 | 0 |
| 24.79 | 0.00 | - | 4 | 0 | 2024-09-30 | 3.65 | 0.00 | - | 4 | 0 |
| 29.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.70 | 0.00 | - | 10 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 2024-12-31 | 5.80 | 0.00 | - | 1 | 0 |
| 30.05 | 0.00 | - | 10 | 0 | 2025-01-17 | 7.24 | 0.00 | - | 18 | 0 |
| 32.01 | 0.00 | - | 1 | 0 | 2025-03-31 | 9.15 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.15 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 1 | 26 | 2025-12-19 | 18.05 | 0.00 | - | 8 | 26 |
| 49.56 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.35 | 0.00 | - | 1 | 513 |
| 59.65 | 0.00 | - | 2 | 0 | 2026-12-18 | 20.00 | 0.00 | - | 1 | 0 |
