Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.196,26 +41,02 (+0,23%) Euro Stoxx 50
4.924,07 +8,13 (+0,17%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.748,22 -960,83 (-1,66%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:371.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.52 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.52 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.30 | 0.00 | - | 1 | 0 |
| 22.16 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.67 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.05 | 0.00 | - | 1 | 0 |
| 29.93 | 0.00 | - | - | 0 | 2024-12-31 | 5.80 | 0.00 | - | 1 | 0 |
