Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.222,31 +67,07 (+0,37%) Euro Stoxx 50
4.930,93 +14,99 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.829,83 -871,94 (-1,51%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 15 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 6 | 0 |
| 19.69 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.21 | 0.00 | - | 3 | 0 |
| 22.23 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.39 | 0.00 | - | 11 | 0 |
| 23.90 | 0.00 | - | 20 | 0 | 2024-07-26 | 0.58 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.81 | 0.00 | - | 2 | 0 |
| 28.59 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.22 | 0.00 | - | 2,935 | 0 |
| 27.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 14 | 0 |
| 28.59 | 0.00 | - | 3 | 0 | 2024-09-30 | 2.75 | 0.00 | - | 4 | 0 |
| 34.32 | 0.00 | - | 25 | 0 | 2024-12-20 | 5.53 | 0.00 | - | 22 | 0 |
| 34.13 | 0.00 | - | 1 | 0 | 2024-12-31 | 5.75 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 165 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 7.52 | 0.00 | - | 2 | 0 |
| 47.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.20 | 0.00 | - | 3 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.80 | 0.00 | - | 1 | 43 |
| 53.16 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.33 | 0.00 | - | 5 | 20 |
| 61.82 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.50 | 0.00 | - | 5 | 7 |
