Deutsche Märkte schließen in 8 Stunden
DAX
18.213,80 +58,56 (+0,32%) Euro Stoxx 50
4.929,59 +13,65 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.789,15 -847,07 (-1,47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 12 | 0 |
| 27.40 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.46 | 0.00 | - | 1 | 0 |
| 35.07 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.72 | 0.00 | - | 17 | 0 |
| 39.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 14 | 0 |
| 32.13 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.92 | 0.00 | - | 9 | 0 |
| 42.67 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 9 | 0 |
| 41.50 | 0.00 | - | 4 | 0 | 2024-12-31 | 4.15 | 0.00 | - | 2 | 0 |
| 40.37 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-03-31 | 6.02 | 0.00 | - | 4 | 0 |
| 48.07 | 0.00 | - | 2 | 7 | 2025-06-20 | 10.00 | 0.00 | - | 503 | 0 |
| 61.82 | 0.00 | - | 1 | 281 | 2025-12-19 | 16.30 | 0.00 | - | 1,700 | 1,712 |
| 53.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 11.85 | 0.00 | - | 2 | 16 |
| 71.00 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
