Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.204,69 +49,45 (+0,27%) Euro Stoxx 50
4.927,00 +11,06 (+0,22%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.752,88 -952,27 (-1,65%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.42 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 38 | 0 |
| 33.29 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 5 | 0 |
| 30.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 3 | 0 |
| 38.14 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.37 | 0.00 | - | 3 | 0 |
| 42.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.59 | 0.00 | - | 7 | 0 |
| 44.45 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.34 | 0.00 | - | 15 | 0 |
| 45.20 | 0.00 | - | 2 | 0 | 2024-09-30 | 1.64 | 0.00 | - | 15 | 0 |
| 41.31 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.70 | 0.00 | - | 2 | 0 |
| 48.57 | 0.00 | - | 1 | 60 | 2024-12-31 | 4.16 | 0.00 | - | 1 | 0 |
| 50.75 | 0.00 | - | 11 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 18 | 0 |
| 53.50 | 0.00 | - | 10 | 0 | 2025-06-20 | 8.25 | 0.00 | - | 6 | 103 |
| 68.00 | 0.00 | - | 2 | 1,517 | 2025-12-19 | 10.71 | 0.00 | - | 8 | 0 |
| 67.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 10.96 | 0.00 | - | 8 | 0 |
| 68.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
