Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.201,99 +46,75 (+0,26%) Euro Stoxx 50
4.926,11 +10,17 (+0,21%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 0 |
| 39.20 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 10 | 0 |
| 39.65 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.09 | 0.00 | - | 12 | 0 |
| 43.75 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.31 | 0.00 | - | 1 | 0 |
| 43.23 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.61 | 0.00 | - | 1 | 0 |
| 49.25 | 0.00 | - | 34 | 0 | 2024-09-20 | 0.98 | 0.00 | - | 23 | 0 |
| 41.57 | 0.00 | - | 1 | 8 | 2024-09-30 | 1.42 | 0.00 | - | 16 | 0 |
| 50.50 | 0.00 | - | 22 | 0 | 2024-12-20 | 2.95 | 0.00 | - | 5 | 0 |
| 52.97 | 0.00 | - | 1 | 1 | 2024-12-31 | 3.05 | 0.00 | - | 5 | 0 |
| 50.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 13 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 2025-03-31 | 5.20 | 0.00 | - | 1 | 0 |
| 58.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.04 | 0.00 | - | 2 | 0 |
| 69.50 | 0.00 | - | 1 | 732 | 2025-12-19 | 9.37 | 0.00 | - | 27 | 0 |
| 63.39 | 0.00 | - | 1 | 24 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.65 | 0.00 | - | 150 | 0 |
