Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.222,74 +67,50 (+0,37%) Euro Stoxx 50
4.931,02 +15,08 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 0 |
| 49.36 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 2 | 0 |
| 42.97 | 0.00 | - | - | 0 | 2024-08-16 | 0.42 | 0.00 | - | 4 | 0 |
| 54.10 | 0.00 | - | 22 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 16 | 0 |
| 59.05 | 0.00 | - | 2 | 405 | 2024-09-30 | 1.00 | 0.00 | - | 16 | 0 |
| 59.00 | 0.00 | - | 15 | 0 | 2024-12-20 | 2.34 | 0.00 | - | 12 | 0 |
| 54.80 | 0.00 | - | - | 8 | 2024-12-31 | 3.21 | 0.00 | - | 1 | 0 |
| 62.17 | 0.00 | - | 6 | 47 | 2025-01-17 | 2.76 | 0.00 | - | 12 | 0 |
| 55.65 | 0.00 | - | 1 | 0 | 2025-03-31 | 4.50 | 0.00 | - | 2 | 2 |
| 66.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.05 | 0.00 | - | 62 | 0 |
| 64.50 | 0.00 | - | 2 | 5 | 2025-12-19 | 8.10 | 0.00 | - | 29 | 0 |
| 65.00 | 0.00 | - | 2 | 27 | 2026-01-16 | 10.12 | 0.00 | - | 18 | 0 |
| 79.97 | 0.00 | - | 4 | 12 | 2026-12-18 | 13.90 | 0.00 | - | - | 0 |
