Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.713,73 -134,28 (-0,22%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.40 | -3.30 | -7.38% | 1 | 694 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 4,954 |
| 42.65 | 0.00 | - | 2 | 766 | 2024-06-28 | 0.08 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.34 | 0.00 | - | 20 | 20 |
| 41.95 | 0.00 | - | 3 | 6 | 2024-07-19 | 0.29 | -0.04 | -12.12% | 193 | 49 |
| - | - | - | - | - | 2024-07-26 | 0.39 | +0.01 | +2.63% | 3 | 13 |
| 53.03 | 0.00 | - | - | 1 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 201 |
| 48.10 | 0.00 | - | 1 | 3 | 2024-09-20 | 1.25 | 0.00 | - | 192 | 1,203 |
| 59.05 | 0.00 | - | 2 | 405 | 2024-09-30 | 1.38 | 0.00 | - | 224 | 834 |
| 50.00 | 0.00 | - | 6 | 5,178 | 2024-12-20 | 3.15 | 0.00 | - | 5 | 1,591 |
| 54.80 | 0.00 | - | - | 8 | 2024-12-31 | 3.21 | -0.15 | -4.46% | 1 | 179 |
| 62.17 | 0.00 | - | 6 | 47 | 2025-01-17 | 3.21 | 0.00 | - | 2 | 2,013 |
| 55.65 | 0.00 | - | 1 | 0 | 2025-03-31 | 4.50 | 0.00 | - | 2 | 2 |
| 66.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.00 | 0.00 | - | 62 | 67 |
| 64.50 | 0.00 | - | 2 | 5 | 2025-12-19 | 7.40 | 0.00 | - | 17 | 80 |
| 65.00 | 0.00 | - | 2 | 27 | 2026-01-16 | 7.78 | 0.00 | - | 17 | 108 |
| 79.97 | 0.00 | - | 4 | 12 | 2026-12-18 | 13.90 | 0.00 | - | - | 1 |
