Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.679,29 -118,21 (-0,19%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.40 | 0.00 | - | 2 | 1,429 | 2024-06-21 | 0.02 | 0.00 | - | 85 | 6,033 |
| 47.70 | 0.00 | - | 2 | 42 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 513 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 1 | 1 |
| 42.36 | 0.00 | - | 3 | 2 | 2024-07-19 | 0.25 | +0.03 | +13.64% | 176 | 195 |
| - | - | - | - | - | 2024-07-26 | 0.34 | 0.00 | - | 3 | 6 |
| 54.10 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 168 |
| 52.77 | 0.00 | - | - | 1 | 2024-09-20 | 1.00 | 0.00 | - | 8 | 1,315 |
| 54.15 | 0.00 | - | 1 | 6 | 2024-09-30 | 1.18 | 0.00 | - | 8 | 1,110 |
| 61.50 | 0.00 | - | 1 | 1,577 | 2024-12-20 | 2.52 | 0.00 | - | 3 | 1,091 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 4.35 | 0.00 | - | 3 | 27 |
| 57.16 | 0.00 | - | 1 | 276 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 2,825 |
| - | - | - | - | - | 2025-03-31 | 3.10 | 0.00 | - | 3 | 10 |
| 63.50 | 0.00 | - | 1 | 12 | 2025-06-20 | 6.30 | 0.00 | - | 3 | 2,084 |
| 82.52 | 0.00 | - | 2 | 6 | 2025-12-19 | 8.32 | 0.00 | - | 10 | 35 |
| 81.85 | 0.00 | - | 2 | 19 | 2026-01-16 | 9.09 | 0.00 | - | 17 | 57 |
| 79.63 | 0.00 | - | 6 | 66 | 2026-12-18 | - | - | - | - | - |
