Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.209,97 +54,73 (+0,30%) Euro Stoxx 50
4.928,54 +12,60 (+0,26%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.789,15 -847,07 (-1,47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.70 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 1 | 0 |
| 49.68 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.17 | 0.00 | - | 9 | 0 |
| 51.48 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.39 | 0.00 | - | 6 | 0 |
| 56.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 79 | 0 |
| 54.15 | 0.00 | - | 1 | 6 | 2024-09-30 | 0.93 | 0.00 | - | 263 | 0 |
| 62.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.46 | 0.00 | - | 63 | 0 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 4.35 | 0.00 | - | 3 | 27 |
| 57.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.66 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-03-31 | 3.10 | 0.00 | - | 3 | 10 |
| 69.78 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 3 | 0 |
| 82.52 | 0.00 | - | 2 | 6 | 2025-12-19 | 8.32 | 0.00 | - | 10 | 0 |
| 81.85 | 0.00 | - | 2 | 19 | 2026-01-16 | 8.27 | 0.00 | - | 3 | 0 |
| 79.63 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
