Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.217,66 +62,42 (+0,34%) Euro Stoxx 50
4.930,67 +14,73 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.70 | 0.00 | - | 5 | 25 | 2024-06-28 | 1.40 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 15 | 0 |
| 64.00 | 0.00 | - | 64 | 72 | 2024-09-20 | 0.98 | 0.00 | - | 6 | 0 |
| 40.00 | 0.00 | - | 1 | 402 | 2024-09-30 | 0.92 | 0.00 | - | 1 | 0 |
| 67.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.25 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-12-31 | 2.35 | 0.00 | - | 4 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-31 | 3.76 | 0.00 | - | 1 | 0 |
| 71.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.55 | 0.00 | - | 2 | 0 |
| 76.54 | 0.00 | - | 4 | 5 | 2025-12-19 | 7.28 | 0.00 | - | 10 | 0 |
| 89.25 | 0.00 | - | 5 | 40 | 2026-01-16 | 8.34 | 0.00 | - | 17 | 0 |
