Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.794,30 +186,74 (+0,30%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.56 | 0.00 | - | 1 | 457 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,315 |
| 47.70 | 0.00 | - | 5 | 25 | 2024-06-28 | 1.40 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.21 | +0.06 | +40.00% | 3 | 18 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 15 | 26 |
| 64.00 | 0.00 | - | 64 | 72 | 2024-09-20 | 0.98 | 0.00 | - | 6 | 378 |
| 40.00 | 0.00 | - | 1 | 402 | 2024-09-30 | 1.12 | 0.00 | - | 71 | 283 |
| 61.00 | 0.00 | - | 2 | 122 | 2024-12-20 | 2.67 | 0.00 | - | 50 | 200 |
| - | - | - | - | - | 2024-12-31 | 3.23 | 0.00 | - | 4 | 293 |
| 59.79 | -0.86 | -1.42% | 1 | 295 | 2025-01-17 | 4.00 | 0.00 | - | 8 | 974 |
| - | - | - | - | - | 2025-03-31 | 3.76 | 0.00 | - | 1 | 11 |
| 71.80 | 0.00 | - | 1 | 13 | 2025-06-20 | 5.30 | 0.00 | - | 2 | 34 |
| 76.54 | 0.00 | - | 4 | 5 | 2025-12-19 | 7.98 | 0.00 | - | 10 | 251 |
| 89.25 | 0.00 | - | 5 | 40 | 2026-01-16 | 8.34 | 0.00 | - | 17 | 238 |
