Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.230,74 +75,50 (+0,42%) Euro Stoxx 50
4.933,32 +17,38 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.873,88 -686,19 (-1,19%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 6 | 0 |
| 62.33 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 3 | 0 |
| 64.23 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.49 | 0.00 | - | 78 | 78 |
| 62.86 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 11 | 0 |
| 66.66 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.82 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.80 | 0.00 | - | 15 | 0 |
| 77.93 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.28 | 0.00 | - | 2 | 0 |
| 70.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 3 | 0 |
| 77.51 | 0.00 | - | 2 | 29 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 15 |
| 89.20 | 0.00 | - | 2 | 1,011 | 2025-12-19 | 8.50 | 0.00 | - | 7 | 0 |
| 82.92 | 0.00 | - | 4 | 20 | 2026-01-16 | 8.69 | 0.00 | - | 7 | 0 |
| 93.20 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
