Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.715,63 -117,27 (-0,19%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.30 | 0.00 | - | 1 | 817 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 6 | 2,089 |
| 60.45 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.08 | 0.00 | - | 3 | 81 |
| 55.88 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 56.65 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.17 | +0.02 | +13.33% | 635 | 74 |
| - | - | - | - | - | 2024-07-26 | 0.23 | +0.01 | +4.55% | 3 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.49 | 0.00 | - | 78 | 78 |
| 62.22 | 0.00 | - | 10 | 11 | 2024-09-20 | 0.77 | 0.00 | - | 2 | 1,380 |
| 66.66 | 0.00 | - | 1 | 1 | 2024-09-30 | 1.04 | 0.00 | - | 100 | 873 |
| 66.35 | -2.45 | -3.56% | 1 | 125 | 2024-12-20 | 1.85 | 0.00 | - | 2 | 428 |
| 77.93 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.28 | 0.00 | - | 2 | 57 |
| 64.41 | -5.94 | -8.44% | 1 | 166 | 2025-01-17 | 2.35 | 0.00 | - | 755 | 1,347 |
| 77.51 | 0.00 | - | 2 | 29 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 15 |
| 89.20 | 0.00 | - | 2 | 1,011 | 2025-12-19 | 8.50 | 0.00 | - | 7 | 2,015 |
| 82.92 | 0.00 | - | 4 | 20 | 2026-01-16 | 8.69 | 0.00 | - | 7 | 1,707 |
| 93.20 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
