Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.199,83 +44,59 (+0,25%) Euro Stoxx 50
4.924,64 +8,70 (+0,18%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.11 | 0.00 | - | - | 10 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 682 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | 2 | 0 |
| 65.71 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.54 | 0.00 | - | 2 | 0 |
| 62.60 | 0.00 | - | 800 | 582 | 2024-09-30 | 0.81 | 0.00 | - | 300 | 0 |
| 77.50 | 0.00 | - | 1 | 902 | 2024-12-20 | 1.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.80 | 0.00 | - | 8 | 0 |
| 70.75 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.99 | 0.00 | - | 12 | 0 |
| 68.17 | 0.00 | - | - | 2 | 2025-03-31 | 3.07 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.83 | 0.00 | - | 6 | 0 |
| 64.46 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.08 | 0.00 | - | 12 | 0 |
| 89.20 | 0.00 | - | 7 | 60 | 2026-01-16 | 6.46 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2026-12-18 | 10.70 | 0.00 | - | 7 | 0 |
