Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.222,59 +67,35 (+0,37%) Euro Stoxx 50
4.931,02 +15,08 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 414 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.65 | 0.00 | - | 1 | 0 |
| 75.80 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.92 | 0.00 | - | 1 | 0 |
| 76.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.71 | 0.00 | - | 54 | 0 |
| 75.63 | 0.00 | - | 8 | 43 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 2.70 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 4 |
| 83.75 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.22 | 0.00 | - | 12 | 0 |
| 98.25 | 0.00 | - | 1 | 54 | 2026-01-16 | 6.12 | 0.00 | - | 12 | 0 |
