Deutsche Märkte schließen in 8 Stunden
DAX
18.213,71 +58,47 (+0,32%) Euro Stoxx 50
4.929,59 +13,65 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.789,15 -847,07 (-1,47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.58 | 0.00 | - | - | 1 | 2024-06-28 | 0.48 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 0 |
| 74.25 | 0.00 | - | 9 | 0 | 2024-07-12 | 0.01 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 75.40 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 1 | 499 |
| 75.80 | 0.00 | - | 1 | 0 | 2024-09-30 | 2.25 | 0.00 | - | 5 | 168 |
| 80.80 | 0.00 | - | 41 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.42 | 0.00 | - | 40 | 0 |
| 74.00 | 0.00 | - | 8 | 41 | 2025-01-17 | 1.71 | 0.00 | - | 19 | 0 |
| 97.45 | 0.00 | - | 1 | 4 | 2025-06-20 | 5.99 | 0.00 | - | 1 | 5 |
| 84.80 | 0.00 | - | 24 | 21 | 2025-12-19 | 4.88 | 0.00 | - | 3 | 0 |
| 95.00 | 0.00 | - | 4 | 11 | 2026-01-16 | 5.05 | 0.00 | - | 3 | 0 |
| 98.60 | 0.00 | - | - | 2 | 2026-12-18 | 8.60 | 0.00 | - | 1 | 0 |
