Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.044,25 +42,23 (+0,23%) Euro Stoxx 50
4.864,32 +25,18 (+0,52%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,50 -14,60 (-0,62%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
61.390,15 -613,47 (-0,99%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.10 | 0.00 | - | 1 | 64 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 151 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | - | 15 |
| 74.99 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.76 | 0.00 | - | 1 | 113 |
| 76.67 | 0.00 | - | 796 | 581 | 2024-09-30 | 1.09 | 0.00 | - | 4 | 153 |
| 59.05 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.36 | 0.00 | - | 5 | 109 |
| 85.84 | 0.00 | - | - | 1 | 2024-12-31 | 1.30 | 0.00 | - | 100 | 193 |
| 91.85 | 0.00 | - | 5 | 166 | 2025-01-17 | 1.42 | 0.00 | - | 1,200 | 2,928 |
| - | - | - | - | - | 2025-03-31 | 2.62 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-06-20 | 3.26 | 0.00 | - | 10 | 14 |
| 108.50 | 0.00 | - | 3 | 3 | 2025-12-19 | 4.94 | 0.00 | - | 4 | 1,463 |
| 100.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 13 |
| 111.75 | 0.00 | - | 2 | 2 | 2026-12-18 | 8.31 | 0.00 | - | 10 | 25 |
