Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.201,03 +45,79 (+0,25%) Euro Stoxx 50
4.925,92 +9,98 (+0,20%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | - | 0 |
| 74.99 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.76 | 0.00 | - | 1 | 113 |
| 76.67 | 0.00 | - | 796 | 581 | 2024-09-30 | 1.08 | 0.00 | - | 1 | 0 |
| 59.05 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.33 | 0.00 | - | 28 | 0 |
| 85.84 | 0.00 | - | - | 1 | 2024-12-31 | 1.35 | 0.00 | - | 28 | 0 |
| 91.85 | 0.00 | - | 5 | 166 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 2.62 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.26 | 0.00 | - | 10 | 0 |
| 108.50 | 0.00 | - | 3 | 3 | 2025-12-19 | 4.94 | 0.00 | - | 4 | 0 |
| 100.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 0 |
| 111.75 | 0.00 | - | 2 | 2 | 2026-12-18 | 7.67 | 0.00 | - | 3 | 0 |
