Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.654,86 -105,73 (-0,17%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.05 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.01 | 0.00 | - | 9 | 767 |
| 86.85 | 0.00 | - | 16 | 18 | 2024-06-28 | 0.01 | 0.00 | - | 180 | 200 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 1 | 150 |
| 52.35 | 0.00 | - | - | 1 | 2024-09-30 | 0.70 | 0.00 | - | 12 | 132 |
| 62.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.16 | 0.00 | - | 32 | 3,540 |
| 90.44 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.41 | 0.00 | - | 18 | 31 |
| 89.00 | 0.00 | - | 1 | 43 | 2025-01-17 | 1.46 | 0.00 | - | 18 | 69 |
| - | - | - | - | - | 2025-03-31 | 2.23 | +0.35 | +18.62% | 8 | 32 |
| 87.81 | 0.00 | - | 1 | 31 | 2025-06-20 | 2.88 | +0.35 | +13.83% | 8 | 34 |
| 97.39 | 0.00 | - | 2 | 3 | 2025-12-19 | 5.05 | +0.51 | +11.23% | 12 | 166 |
| 101.91 | 0.00 | - | 1 | 13 | 2026-01-16 | 5.40 | +0.51 | +10.43% | 12 | 166 |
| 111.66 | 0.00 | - | 2 | 14 | 2026-12-18 | - | - | - | - | - |
