Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.220,17 +64,93 (+0,36%) Euro Stoxx 50
4.932,43 +16,49 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.85 | 0.00 | - | 16 | 18 | 2024-06-28 | 0.01 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 1 | 150 |
| 52.35 | 0.00 | - | - | 1 | 2024-09-30 | 0.70 | 0.00 | - | 12 | 0 |
| 62.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.35 | 0.00 | - | 10 | 0 |
| 90.44 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.54 | 0.00 | - | 2 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2025-03-31 | 2.23 | 0.00 | - | 8 | 0 |
| 87.81 | 0.00 | - | 1 | 31 | 2025-06-20 | 2.88 | 0.00 | - | 8 | 0 |
| 97.39 | 0.00 | - | 2 | 3 | 2025-12-19 | 5.05 | 0.00 | - | 12 | 0 |
| 101.91 | 0.00 | - | 1 | 13 | 2026-01-16 | 5.40 | 0.00 | - | 12 | 0 |
| 111.66 | 0.00 | - | 2 | 14 | 2026-12-18 | - | - | - | - | - |
