Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.819,91 +122,06 (+0,20%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.47 | 0.00 | - | 3 | 123 | 2024-06-21 | 0.03 | 0.00 | - | 40 | 1,029 |
| 90.50 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 2 | 3 |
| 91.34 | 0.00 | - | - | 3 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 1 |
| 87.55 | 0.00 | - | 25 | 25 | 2024-09-20 | 0.09 | 0.00 | - | 10 | 36 |
| 55.32 | 0.00 | - | - | 13 | 2024-09-30 | 0.67 | 0.00 | - | 10 | 252 |
| 101.50 | 0.00 | - | 2 | 44 | 2024-12-20 | 1.00 | 0.00 | - | 65 | 614 |
| - | - | - | - | - | 2024-12-31 | 1.29 | 0.00 | - | 32 | 101 |
| 98.63 | 0.00 | - | 3 | 99 | 2025-01-17 | 1.52 | 0.00 | - | 2 | 3,440 |
| - | - | - | - | - | 2025-03-31 | 1.00 | 0.00 | - | 12 | 12 |
| 102.75 | 0.00 | - | 9 | 27 | 2025-06-20 | 1.79 | 0.00 | - | 12 | 26 |
| 108.30 | 0.00 | - | 2 | 6 | 2025-12-19 | 4.51 | 0.00 | - | 1 | 5 |
| 103.75 | 0.00 | - | 1 | 16 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 8 |
| 114.58 | 0.00 | - | 12 | 14 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 2 |
