Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.209,71 +54,47 (+0,30%) Euro Stoxx 50
4.927,66 +11,72 (+0,24%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,20 -1,00 (-0,04%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.783,57 -846,99 (-1,47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.50 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 19 | 0 |
| 91.34 | 0.00 | - | - | 0 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 1 |
| 94.30 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 3 | 0 |
| 55.32 | 0.00 | - | - | 13 | 2024-09-30 | 0.67 | 0.00 | - | 10 | 0 |
| 101.50 | 0.00 | - | 2 | 44 | 2024-12-20 | 1.05 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.13 | 0.00 | - | 40 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 1.00 | 0.00 | - | 12 | 0 |
| 102.75 | 0.00 | - | 9 | 0 | 2025-06-20 | 1.79 | 0.00 | - | 12 | 0 |
| 108.30 | 0.00 | - | 2 | 6 | 2025-12-19 | 4.51 | 0.00 | - | 1 | 5 |
| 110.46 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 0 |
| 116.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 0 |
